Aave

AAVE · 美元计价

$128.84

≈ ￥850.344

-1.91% (-$2.51)

更新于 2026-11-03 20:50:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.35

24H 成交量

$1,869.35万

流通市值

$19.63亿

24H 涨跌额

(-$2.51)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	MEGAMegaETH	$0.04523	$0.04761	$0.04328	$379.62万	$5,061.54万	1.92%
39	SKHYBSKHYB	$151.81	$156.18	$146.50	$1,076.00万	—	-2.21%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
215	ENSOEnso	$0.511	$0.545	$0.484	$73.37万	$1,085.69万	-4.31%
442	TREETree Capital	$0.034	$0.0345	$0.0324	$26.68万	$1,806.86万	0.00%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
388	ZKPPanther Protocol	$0.0413	$0.0414	$0.0396	$33.71万	$1,199.34万	3.25%
587	DELLBDELLB	$400.57	$430.80	$389.97	$13.35万	—	-6.69%
22	ENAEthena	$0.173	$0.181	$0.1667	$2,252.57万	$22.85亿	-2.70%
527	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$18.06万	$2,526.89万	-0.22%
372	ARKArk	$0.1653	$0.1692	$0.1593	$35.44万	$3,327.70万	-1.61%
386	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$33.77万	$206.83万	0.00%
537	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.47万	$1,032.71万	0.00%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
192	AXTIBAXTIB	$49.22	$57.12	$47.32	$83.11万	—	-13.24%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
298	ONEONEchain	$0.001133	$0.001162	$0.001077	$47.92万	$5,927.91万	2.26%
586	MAVMaverick Token	$0.00838	$0.00866	$0.00816	$13.40万	$210.75万	-2.22%