Acet

ACT · 美元计价

$0.00882

≈ ￥0.058212

2.68% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00859

24H 成交量

$51.96万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MEGAMegaETH	$0.04621	$0.04962	$0.04424	$248.17万	$5,279.42万	1.83%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.76	$154.80	$141.28	$1,322.15万	$4,034.79万	-5.62%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
300	ENSOEnso	$0.515	$0.526	$0.484	$53.43万	$1,042.10万	2.18%
510	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.64万	$1,993.51万	0.30%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
431	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$29.87万	$1,208.37万	-0.25%
326	DELLBDELLB	$374.52	$422.76	$367.08	$47.92万	—	-11.15%
18	ENAEthena	$0.1816	$0.1903	$0.1673	$3,940.92万	$24.47亿	2.54%
589	USTCTerra Classic USD	$0.00457	$0.00464	$0.00434	$15.46万	$2,549.56万	1.11%
507	ARKArk	$0.1625	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.98%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$13.96万	$204.33万	-0.86%
486	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.69万	$1,054.71万	2.36%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
184	AXTIBAXTIB	$48.16	$54.19	$44.45	$96.36万	—	-7.88%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
243	ONEONEchain	$0.001124	$0.001164	$0.00106	$70.59万	$5,810.80万	1.81%
579	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.25万	$208.82万	-0.48%