艾达币

ADA · 美元计价

$0.1782

≈ ￥1.1761

0.85% ($0.00)

更新于 2026-11-10 12:40:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1767

24H 成交量

$1,366.41万

流通市值

$69.62亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	MEGAMegaETH	$0.04901	$0.05267	$0.04849	$243.77万	$5,719.85万	-5.57%
43	SKHYBSK Hynix (bStocks Tokenized St	$133.23	$136.17	$121.69	$1,120.43万	$4,034.79万	4.10%
228	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
347	ENSOEnso	$0.437	$0.455	$0.427	$40.20万	$919.61万	-0.91%
507	TREETree Capital	$0.0292	$0.0306	$0.0285	$19.79万	$1,761.20万	0.34%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
513	ZKPPanther Protocol	$0.0351	$0.0362	$0.034	$19.23万	$1,053.87万	-0.57%
468	DELLBDELLB	$346.92	$354.61	$318.43	$23.67万	—	5.83%
21	ENAEthena	$0.1527	$0.1578	$0.1461	$2,723.19万	$20.84亿	-0.07%
542	USTCTerra Classic USD	$0.00425	$0.00435	$0.00399	$17.24万	$2,357.20万	3.41%
516	ARKArk	$0.1516	$0.1566	$0.1496	$19.12万	$3,101.79万	-0.66%
465	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$23.94万	$191.13万	-0.46%
523	HYPERHyperlane	$0.0536	$0.0556	$0.0517	$18.41万	$953.54万	0.56%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	AXTIBAXTIB	$42.68	$43.92	$36.78	$59.58万	—	10.92%
223	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
57	ONEONEchain	$0.001363	$0.001674	$0.00136	$747.20万	$5,598.82万	-16.89%
397	MAVMaverick Token	$0.00763	$0.00812	$0.00714	$32.75万	$193.30万	3.95%