Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MEGAMegaETH	$0.04386	$0.04761	$0.04338	$325.79万	$5,061.54万	-1.51%
39	SKHYBSKHYB	$152.77	$155.78	$146.50	$1,068.08万	—	-1.91%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
210	ENSOEnso	$0.506	$0.54	$0.484	$73.61万	$1,085.69万	-6.30%
453	TREETree Capital	$0.0336	$0.0344	$0.0324	$24.57万	$1,806.86万	-2.04%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
348	ZKPPanther Protocol	$0.0401	$0.0414	$0.0396	$38.34万	$1,199.34万	-1.47%
568	DELLBDELLB	$409.61	$420.08	$389.97	$14.93万	—	-1.90%
21	ENAEthena	$0.1702	$0.177	$0.1667	$2,283.41万	$22.85亿	-3.84%
520	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$18.45万	$2,526.89万	-1.53%
347	ARKArk	$0.1645	$0.1692	$0.1593	$38.47万	$3,327.70万	-2.61%
403	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.64万	$206.83万	-1.27%
536	HYPERHyperlane	$0.0588	$0.0603	$0.0574	$17.62万	$1,032.71万	-1.34%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
202	AXTIBAXTIB	$52.91	$56.50	$47.32	$75.42万	—	-4.15%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
310	ONEONEchain	$0.001108	$0.001162	$0.001077	$45.68万	$5,927.91万	-1.51%
581	MAVMaverick Token	$0.00839	$0.00861	$0.00816	$13.69万	$210.75万	-2.21%