ApeCoin

APE · 美元计价

$0.103

≈ ￥0.6798

-0.58% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.1059

24H 最低

$0.0985

今日开盘

$0.1036

24H 成交量

$106.78万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	MEGAMegaETH	$0.05044	$0.05267	$0.04801	$257.28万	$5,719.85万	-0.04%
48	SKHYBSK Hynix (bStocks Tokenized St	$133.36	$134.94	$121.69	$992.19万	$4,034.79万	3.16%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
427	ENSOEnso	$0.446	$0.455	$0.423	$34.23万	$919.61万	1.36%
507	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.43万	$1,761.20万	1.35%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
526	ZKPPanther Protocol	$0.0354	$0.0362	$0.0336	$22.32万	$1,053.87万	-0.84%
468	DELLBDELLB	$350.31	$354.61	$318.43	$28.58万	—	6.26%
21	ENAEthena	$0.1531	$0.1576	$0.1441	$3,184.04万	$20.84亿	-0.13%
484	USTCTerra Classic USD	$0.00423	$0.00435	$0.00397	$27.20万	$2,357.20万	2.67%
403	ARKArk	$0.1546	$0.1566	$0.1478	$36.77万	$3,101.79万	-0.32%
464	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$28.92万	$191.13万	1.40%
494	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$25.92万	$953.54万	0.00%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
271	AXTIBAXTIB	$42.56	$42.91	$36.78	$62.16万	—	9.92%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
52	ONEONEchain	$0.001464	$0.00185	$0.001448	$890.41万	$5,598.82万	-18.30%
395	MAVMaverick Token	$0.00774	$0.00812	$0.0071	$38.06万	$193.30万	3.48%