Axie Infinity

AXS · 美元计价

$0.878

≈ ￥5.7948

3.17% ($0.03)

更新于 2026-11-05 07:50:02

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.851

24H 成交量

$119.89万

流通市值

$1.54亿

24H 涨跌额

($0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MEGAMegaETH	$0.04606	$0.04962	$0.04424	$249.29万	$5,279.42万	1.45%
42	SKHYBSK Hynix (bStocks Tokenized St	$141.67	$154.80	$141.28	$1,345.89万	$4,034.79万	-7.64%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
298	ENSOEnso	$0.515	$0.526	$0.484	$54.00万	$1,042.10万	1.98%
516	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.44万	$1,993.51万	1.48%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
431	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$29.99万	$1,208.37万	0.99%
325	DELLBDELLB	$371.81	$422.76	$367.08	$48.49万	—	-10.98%
18	ENAEthena	$0.1819	$0.1903	$0.1673	$3,967.76万	$24.47亿	3.35%
589	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.36万	$2,549.56万	1.10%
511	ARKArk	$0.1633	$0.1678	$0.1559	$23.09万	$3,261.07万	0.68%
600	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.69万	$204.33万	0.43%
489	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.74万	$1,054.71万	2.70%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
185	AXTIBAXTIB	$47.48	$54.19	$44.45	$98.17万	—	-9.27%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
239	ONEONEchain	$0.001117	$0.001164	$0.00106	$71.42万	$5,810.80万	1.55%
569	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.74万	$208.82万	-0.24%