Bubblemaps

BMT · 美元计价

$0.02488

≈ ￥0.164208

15.29% ($0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02158

24H 成交量

$513.16万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MEGAMegaETH	$0.04468	$0.04719	$0.03945	$454.95万	$5,061.54万	3.74%
39	SKHYBSKHYB	$147.87	$157.61	$146.50	$1,033.16万	—	-5.82%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
265	ENSOEnso	$0.493	$0.545	$0.484	$56.09万	$1,085.69万	-9.04%
427	TREETree Capital	$0.0331	$0.0349	$0.0324	$28.69万	$1,806.86万	-5.16%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
250	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.21万	$1,199.34万	-0.74%
612	DELLBDELLB	$391.44	$434.90	$390.15	$11.18万	—	-9.98%
22	ENAEthena	$0.1698	$0.1814	$0.1677	$2,448.60万	$22.85亿	-6.40%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.88%
363	ARKArk	$0.1613	$0.1707	$0.1593	$37.71万	$3,327.70万	-4.56%
371	BARFC Barcelona Fan Token	$0.228	$0.249	$0.228	$36.78万	$206.83万	-5.00%
526	HYPERHyperlane	$0.0584	$0.0603	$0.058	$18.51万	$1,032.71万	-2.50%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
180	AXTIBAXTIB	$47.75	$58.20	$47.32	$90.33万	—	-17.42%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
245	ONEONEchain	$0.001092	$0.001153	$0.001077	$60.21万	$5,927.91万	-5.04%
604	MAVMaverick Token	$0.00827	$0.00866	$0.00823	$11.64万	$210.75万	-4.17%