BOOK OF MEME

BOME · 美元计价

$0.0006014

≈ ￥0.00396924

-1.70% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006118

24H 成交量

$35.61万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MEGAMegaETH	$0.04314	$0.04492	$0.04287	$72.25万	$4,924.13万	-1.91%
176	SKHYBSKHYB	$151.4	$153.03	$149.75	$79.26万	—	1.02%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.13万	$1,140.00万	0.18%
268	TREETree Capital	$0.035	$0.0364	$0.0349	$45.43万	$1,724.66万	-2.78%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
106	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$160.90万	$1,242.93万	-3.77%
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,313.81	—	0.45%
22	ENAEthena	$0.1812	$0.1918	$0.1788	$1,510.08万	$24.66亿	-4.63%
569	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$9.01万	$2,603.03万	-0.22%
390	ARKArk	$0.1656	$0.1725	$0.165	$25.79万	$3,343.79万	-3.33%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.34万	$208.71万	-2.47%
263	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$46.36万	$1,043.11万	-3.25%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	AXTIBAXTIB	$55.41	$55.69	$55.15	$1.95万	—	0.38%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
333	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.73万	$5,902.05万	-1.80%
607	MAVMaverick Token	$0.00866	$0.00889	$0.00864	$5.06万	$218.72万	-2.15%