Nervos Network

CKB · 美元计价

$0.001223

≈ ￥0.0080718

-0.73% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001232

24H 成交量

$13.77万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MEGAMegaETH	$0.04345	$0.04492	$0.04287	$70.73万	$4,924.13万	-1.03%
170	SKHYBSKHYB	$151.83	$153.03	$149.75	$80.38万	—	1.31%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
280	ENSOEnso	$0.551	$0.567	$0.541	$41.98万	$1,140.00万	0.00%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$45.73万	$1,724.66万	-3.05%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.55万	$1,242.93万	-3.98%
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,222.95	—	0.63%
22	ENAEthena	$0.1821	$0.1918	$0.1788	$1,511.70万	$24.66亿	-3.96%
571	USTCTerra Classic USD	$0.00463	$0.00476	$0.00462	$8.78万	$2,603.03万	0.22%
393	ARKArk	$0.1652	$0.1725	$0.165	$25.33万	$3,343.79万	-3.17%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.63万	$208.71万	-2.06%
271	HYPERHyperlane	$0.0598	$0.0625	$0.0592	$43.80万	$1,043.11万	-3.39%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
643	AXTIBAXTIB	$55.52	$55.69	$55.15	$1.95万	—	0.58%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
333	ONEONEchain	$0.001146	$0.001189	$0.001136	$33.65万	$5,902.05万	-1.80%
609	MAVMaverick Token	$0.00865	$0.00889	$0.00861	$4.83万	$218.72万	-2.26%