Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MEGAMegaETH	$0.04303	$0.04492	$0.04287	$71.46万	$4,924.13万	-2.69%
176	SKHYBSKHYB	$151.16	$153.03	$149.75	$79.06万	—	0.75%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
280	ENSOEnso	$0.55	$0.567	$0.541	$42.73万	$1,140.00万	0.00%
260	TREETree Capital	$0.0351	$0.0364	$0.0349	$47.38万	$1,724.66万	-1.96%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
104	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$164.00万	$1,242.93万	-4.22%
693	DELLBDELLB	$425.9	$427.05	$423.61	$3,597.49	—	0.50%
22	ENAEthena	$0.18	$0.1918	$0.1788	$1,508.71万	$24.66亿	-5.56%
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.04万	$2,603.03万	-0.65%
392	ARKArk	$0.1653	$0.1725	$0.165	$26.05万	$3,343.79万	-3.39%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.70万	$208.71万	-1.24%
245	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$51.09万	$1,043.11万	-3.40%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.24%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
334	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.90万	$5,902.05万	-2.30%
607	MAVMaverick Token	$0.00865	$0.00889	$0.00864	$4.90万	$218.72万	-2.48%