CRMB

CRMB · 美元计价

$220.89

≈ ￥1457.87

-3.68% (-$8.44)

更新于 2026-11-03 20:10:02

24H 最高

$232.83

24H 最低

$220.89

今日开盘

$229.33

24H 成交量

$2.09万

流通市值

—

24H 涨跌额

(-$8.44)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	MEGAMegaETH	$0.04388	$0.04761	$0.04328	$374.85万	$5,061.54万	-1.73%
38	SKHYBSKHYB	$149.64	$156.45	$146.50	$1,037.79万	—	-4.11%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
216	ENSOEnso	$0.509	$0.545	$0.484	$73.26万	$1,085.69万	-4.68%
445	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.59万	$1,806.86万	-1.47%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
397	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$31.96万	$1,199.34万	2.00%
588	DELLBDELLB	$397.72	$433.62	$389.97	$13.19万	—	-8.01%
22	ENAEthena	$0.1711	$0.181	$0.1667	$2,222.36万	$22.85亿	-4.84%
552	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.36万	$2,526.89万	-1.54%
361	ARKArk	$0.1637	$0.1707	$0.1593	$36.79万	$3,327.70万	-3.76%
374	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$35.08万	$206.83万	0.00%
539	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.23万	$1,032.71万	-0.84%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	AXTIBAXTIB	$48.41	$58.20	$47.32	$85.58万	—	-16.09%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
370	ONEONEchain	$0.001112	$0.001132	$0.001077	$35.67万	$5,927.91万	0.18%
589	MAVMaverick Token	$0.0083	$0.00866	$0.00816	$13.08万	$210.75万	-3.60%