Decred

DCR · 美元计价

$12.6

≈ ￥83.16

-2.70% (-$0.35)

更新于 2026-11-03 19:25:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.95

24H 成交量

$11.04万

流通市值

$2.29亿

24H 涨跌额

(-$0.35)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	MEGAMegaETH	$0.04428	$0.04761	$0.04328	$385.43万	$5,061.54万	1.00%
38	SKHYBSKHYB	$150.07	$156.45	$146.50	$1,043.88万	—	-4.07%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
221	ENSOEnso	$0.513	$0.545	$0.484	$71.86万	$1,085.69万	-3.39%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.77万	$1,806.86万	-0.88%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
370	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$35.94万	$1,199.34万	2.24%
594	DELLBDELLB	$400.51	$433.62	$389.97	$12.82万	—	-7.26%
22	ENAEthena	$0.1709	$0.181	$0.1667	$2,176.53万	$22.85亿	-4.37%
555	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.17万	$2,526.89万	-0.88%
360	ARKArk	$0.164	$0.1707	$0.1593	$37.11万	$3,327.70万	-2.90%
377	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.95万	$206.83万	-0.43%
536	HYPERHyperlane	$0.0589	$0.0603	$0.0574	$17.46万	$1,032.71万	-1.51%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
186	AXTIBAXTIB	$48.78	$58.20	$47.32	$85.84万	—	-14.51%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
295	ONEONEchain	$0.001112	$0.001132	$0.001077	$47.90万	$5,927.91万	-0.45%
605	MAVMaverick Token	$0.00832	$0.00866	$0.00816	$11.72万	$210.75万	-2.69%