EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 05:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MEGAMegaETH	$0.04604	$0.04962	$0.04424	$249.76万	$5,279.42万	1.77%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.31	$154.80	$141.28	$1,323.21万	$4,034.79万	-6.24%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
306	ENSOEnso	$0.513	$0.526	$0.484	$52.85万	$1,042.10万	1.58%
508	TREETree Capital	$0.0338	$0.0347	$0.0319	$22.86万	$1,993.51万	-0.30%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
431	ZKPPanther Protocol	$0.0402	$0.0417	$0.0384	$29.86万	$1,208.37万	-0.74%
327	DELLBDELLB	$372.31	$423.50	$367.08	$47.86万	—	-11.71%
18	ENAEthena	$0.1805	$0.1903	$0.1673	$3,954.99万	$24.47亿	2.21%
589	USTCTerra Classic USD	$0.00455	$0.00464	$0.00434	$15.44万	$2,549.56万	0.66%
504	ARKArk	$0.1619	$0.1678	$0.1559	$22.95万	$3,261.07万	-1.52%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$14.10万	$204.33万	-0.86%
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.47万	$1,054.71万	2.02%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
183	AXTIBAXTIB	$47.91	$54.19	$44.45	$96.34万	—	-8.97%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
251	ONEONEchain	$0.001116	$0.001164	$0.00106	$67.32万	$5,810.80万	0.90%
579	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.33万	$208.82万	-0.71%