Euler

EUL · 美元计价

$1.039

≈ ￥6.8574

-3.53% (-$0.04)

更新于 2026-11-03 22:30:03

24H 最高

$1.09

24H 最低

$1.00

今日开盘

$1.077

24H 成交量

$33.84万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	MEGAMegaETH	$0.04426	$0.04761	$0.04338	$339.47万	$5,061.54万	-3.43%
41	SKHYBSKHYB	$152.05	$156.18	$146.50	$1,046.62万	—	-0.77%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
210	ENSOEnso	$0.505	$0.542	$0.484	$74.70万	$1,085.69万	-5.96%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$25.51万	$1,806.86万	-1.75%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
383	ZKPPanther Protocol	$0.0404	$0.0414	$0.0396	$34.23万	$1,199.34万	-0.49%
578	DELLBDELLB	$401.43	$424.33	$389.97	$13.94万	—	-5.14%
21	ENAEthena	$0.1702	$0.1789	$0.1667	$2,288.86万	$22.85亿	-3.62%
531	USTCTerra Classic USD	$0.00454	$0.0046	$0.00438	$17.97万	$2,526.89万	-0.44%
353	ARKArk	$0.1654	$0.1692	$0.1593	$38.52万	$3,327.70万	-1.43%
404	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.71万	$206.83万	0.00%
545	HYPERHyperlane	$0.059	$0.0603	$0.0574	$16.96万	$1,032.71万	-0.51%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
192	AXTIBAXTIB	$48.52	$56.72	$47.32	$83.01万	—	-12.94%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
311	ONEONEchain	$0.00112	$0.001162	$0.001077	$45.95万	$5,927.91万	0.09%
586	MAVMaverick Token	$0.00839	$0.00861	$0.00816	$13.50万	$210.75万	-1.87%