星纬数
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.0865
≈ ￥0.5709
0.64% ($0.00)
更新于 2026-11-08 23:25:03
← 返回行情列表
24H 最高
$0.08699
24H 最低
$0.085
今日开盘
$0.08595
24H 成交量
$15.54万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1036 -1.89% Harvest FinanceFARM $5.8 -11.72% Mask Network $0.37 -1.86% 小蚁NEO $1.837 -2.29% VELODROME $0.02602 -5.35% PolymeshPOLYX $0.03 -3.32% BIO Protocol $0.01935 -3.06% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 MEGA MEGAMegaETH $0.05033 $0.05236 $0.04788 $179.38万 $5,598.39万 5.07%
195 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.63 $129.78 $128.23 $57.63万 $4,034.79万 -0.22%
163 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
248 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
310 ENSO ENSOEnso $0.449 $0.475 $0.446 $31.86万 $947.35万 -4.06%
411 TREE TREETree Capital $0.0302 $0.0315 $0.0299 $18.45万 $1,839.47万 -3.51%
220 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
493 ZKP ZKPPanther Protocol $0.0361 $0.0377 $0.0358 $12.14万 $1,086.10万 -3.22%
653 DELLB DELLBDELLB $329.84 $332.90 $328.57 $1.17万 — -0.50%
17 ENA ENAEthena $0.1546 $0.1595 $0.1523 $1,305.75万 $20.96亿 -2.83%
503 USTC USTCTerra Classic USD $0.00415 $0.00432 $0.00414 $11.58万 $2,326.61万 -3.26%
174 ARK ARKArk $0.1556 $0.1639 $0.1485 $66.19万 $3,052.82万 0.65%
331 BAR BARFC Barcelona Fan Token $0.22 $0.236 $0.218 $29.34万 $198.22万 -2.22%
486 HYPER HYPERHyperlane $0.0551 $0.0579 $0.0547 $12.78万 $977.28万 -2.99%
406 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
165 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
633 AXTIB AXTIBAXTIB $38.61 $38.96 $38.44 $2.57万 — -0.36%
159 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%
8 ONE ONEONEchain $0.001924 $0.002476 $0.001807 $4,029.59万 $5,640.98万 -5.87%
428 MAV MAVMaverick Token $0.00759 $0.00781 $0.00752 $17.16万 $192.94万 -2.19%

相关站点

共 40 个
BFUSD _币种排行 Polygon _加密货币行情 MarsCoin _加密货币行情 Secret _以太坊ETH价格 比特现金 _以太坊ETH价格 BitTensor _以太坊ETH价格 BFUSD _加密货币行情 Reserve Rights _数字货币市值 Hamster Kombat _BTC行情 Mitosis _比特币行情 瑞波币 _以太坊ETH价格 TONToken _以太坊ETH价格 JUST _加密货币行情 Hashflow _BTC行情 Ondo _数字货币市值 BitTensor _比特币行情 Hamster Kombat _BTC行情 Hashflow _BTC行情 Filecoin _以太坊ETH价格 KORUB _比特币 Ether.fi _BTC行情 Chainlink _比特币 Caldera _数字货币市值 莱特币 _比特币 以太坊 _比特币行情 应用链 _比特币 USD1 _数字货币市值 牛来 _数字货币市值 LayerZero _以太坊ETH价格 Sui _比特币 Act I : The _币种排行 JUST _加密货币行情 比特币 _以太坊ETH价格 狗币 _比特币 First Digital _BTC行情 CyberConnect _数字货币市值 BitTensor _比特币行情 COCOS _数字货币市值 Aave _币种排行 大零币 _比特币