Hamster Kombat

HMSTR · 美元计价

$0.0001272

≈ ￥0.00083952

-1.70% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001294

24H 成交量

$308.12万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	MEGAMegaETH	$0.0496	$0.05236	$0.04801	$164.31万	$5,665.80万	0.12%
97	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$131.15	$123.07	$207.87万	$4,034.79万	0.02%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
347	ENSOEnso	$0.443	$0.468	$0.423	$38.23万	$902.76万	-3.49%
454	TREETree Capital	$0.0292	$0.0311	$0.0279	$24.02万	$467.53万	-5.50%
276	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
501	ZKPPanther Protocol	$0.0354	$0.0367	$0.0336	$19.14万	$1,059.52万	-3.28%
622	DELLBDELLB	$329.59	$335.75	$322.39	$8.40万	—	0.15%
18	ENAEthena	$0.1527	$0.1561	$0.1441	$2,114.12万	$20.53亿	-2.05%
487	USTCTerra Classic USD	$0.00413	$0.00419	$0.00397	$20.78万	$2,291.78万	-1.20%
167	ARKArk	$0.1532	$0.1639	$0.1478	$88.59万	$3,101.14万	0.39%
360	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.42万	$190.68万	-3.97%
485	HYPERHyperlane	$0.0538	$0.0562	$0.0515	$20.90万	$950.27万	-3.76%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	AXTIBAXTIB	$38.35	$39.22	$37.25	$18.20万	—	-0.60%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
17	ONEONEchain	$0.001697	$0.002254	$0.001606	$2,287.17万	$5,561.54万	-16.32%
444	MAVMaverick Token	$0.00738	$0.00779	$0.0071	$25.30万	$186.79万	-4.77%