Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 12:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$423.99万	$5,061.54万	2.02%
40	SKHYBSKHYB	$147.31	$158.25	$146.50	$1,036.50万	—	-6.77%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
272	ENSOEnso	$0.492	$0.548	$0.484	$53.93万	$1,085.69万	-10.06%
434	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.85万	$1,806.86万	-7.37%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
250	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.42万	$1,199.34万	-1.70%
610	DELLBDELLB	$392.42	$434.90	$392.22	$11.35万	—	-9.71%
22	ENAEthena	$0.1711	$0.1854	$0.1677	$2,503.62万	$22.85亿	-7.51%
571	USTCTerra Classic USD	$0.00448	$0.00467	$0.00441	$14.76万	$2,526.89万	-4.07%
352	ARKArk	$0.1603	$0.172	$0.1593	$39.03万	$3,327.70万	-6.75%
379	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.26万	$206.83万	-3.36%
525	HYPERHyperlane	$0.0586	$0.0604	$0.058	$18.80万	$1,032.71万	-2.66%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
178	AXTIBAXTIB	$48.13	$58.20	$47.32	$91.95万	—	-16.82%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
246	ONEONEchain	$0.001098	$0.001162	$0.001077	$60.84万	$5,927.91万	-5.51%
609	MAVMaverick Token	$0.00829	$0.00869	$0.00823	$11.41万	$210.75万	-4.60%