Kyber Network Crystal

KNC · 美元计价

$0.114

≈ ￥0.7524

-5.47% (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高

$0.1206

24H 最低

$0.1132

今日开盘

$0.1206

24H 成交量

$23.34万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MEGAMegaETH	$0.04514	$0.04719	$0.03945	$389.82万	$5,061.54万	2.97%
39	SKHYBSKHYB	$149.99	$158.25	$146.50	$1,114.14万	—	0.22%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
368	ENSOEnso	$0.517	$0.555	$0.513	$37.35万	$1,085.69万	-6.51%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.21万	$1,806.86万	-4.86%
291	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
248	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.39万	$1,199.34万	-1.71%
598	DELLBDELLB	$396.67	$436.22	$392.22	$12.13万	—	-7.16%
22	ENAEthena	$0.1708	$0.187	$0.168	$2,581.05万	$22.85亿	-6.67%
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
344	ARKArk	$0.1656	$0.1727	$0.163	$40.37万	$3,327.70万	0.24%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.70万	$206.83万	-2.94%
506	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.92万	$1,032.71万	-2.16%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	AXTIBAXTIB	$49.06	$58.20	$47.32	$86.72万	—	-11.49%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
243	ONEONEchain	$0.001098	$0.001175	$0.001078	$62.77万	$5,927.91万	-5.26%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.38万	$210.75万	-2.78%