KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 10:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MEGAMegaETH	$0.0444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.38%
41	SKHYBSKHYB	$149.65	$158.25	$146.50	$1,028.58万	—	-3.26%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
307	ENSOEnso	$0.501	$0.553	$0.499	$46.06万	$1,085.69万	-8.74%
420	TREETree Capital	$0.033	$0.0355	$0.0329	$29.08万	$1,806.86万	-6.25%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.22万	$1,199.34万	0.25%
603	DELLBDELLB	$397.9	$436.22	$392.22	$11.84万	—	-7.61%
23	ENAEthena	$0.1691	$0.1866	$0.168	$2,455.31万	$22.85亿	-8.00%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.99万	$2,526.89万	-3.04%
340	ARKArk	$0.1608	$0.1727	$0.1606	$40.40万	$3,327.70万	-4.91%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.45万	$206.83万	-3.36%
527	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.22万	$1,032.71万	-1.67%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
181	AXTIBAXTIB	$49.41	$58.20	$47.32	$90.68万	—	-13.00%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
247	ONEONEchain	$0.001086	$0.001166	$0.001078	$59.73万	$5,927.91万	-5.73%
605	MAVMaverick Token	$0.00834	$0.00875	$0.00832	$11.79万	$210.75万	-3.81%