Chainlink

LINK · 美元计价

$11.143

≈ ￥73.5438

-2.24% (-$0.26)

更新于 2026-11-03 07:15:02

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.398

24H 成交量

$2,452.91万

流通市值

$85.04亿

24H 涨跌额

(-$0.26)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MEGAMegaETH	$0.0452	$0.04719	$0.03945	$389.90万	$5,061.54万	3.10%
39	SKHYBSKHYB	$149.86	$158.25	$146.50	$1,121.82万	—	0.65%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
369	ENSOEnso	$0.517	$0.555	$0.513	$37.24万	$1,085.69万	-6.85%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.26万	$1,806.86万	-5.13%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
250	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.37万	$1,199.34万	-1.46%
599	DELLBDELLB	$395.13	$436.22	$392.22	$12.10万	—	-7.52%
22	ENAEthena	$0.1711	$0.187	$0.168	$2,576.68万	$22.85亿	-6.66%
586	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
345	ARKArk	$0.1656	$0.1727	$0.163	$40.37万	$3,327.70万	0.24%
386	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.27万	$206.83万	-3.35%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.91万	$1,032.71万	-2.00%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	AXTIBAXTIB	$48.95	$58.20	$47.32	$86.63万	—	-11.58%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
242	ONEONEchain	$0.001099	$0.001175	$0.001078	$62.83万	$5,927.91万	-5.34%
611	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.31万	$210.75万	-2.88%