Near Protocol

NEAR · 美元计价

$3.776

≈ ￥24.9216

-9.19% (-$0.38)

更新于 2026-11-03 14:30:03

24H 最高

$4.17

24H 最低

$3.77

今日开盘

$4.158

24H 成交量

$9,938.60万

流通市值

$51.57亿

24H 涨跌额

(-$0.38)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MEGAMegaETH	$0.0451	$0.04719	$0.03945	$462.79万	$5,061.54万	5.67%
39	SKHYBSKHYB	$148.14	$156.99	$146.50	$1,025.17万	—	-5.31%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.13万	$1,085.69万	-8.55%
431	TREETree Capital	$0.0331	$0.0348	$0.0324	$27.76万	$1,806.86万	-4.34%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
269	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$54.69万	$1,199.34万	-0.98%
610	DELLBDELLB	$390.06	$434.00	$390.06	$11.18万	—	-9.75%
22	ENAEthena	$0.1698	$0.1814	$0.1677	$2,380.31万	$22.85亿	-5.09%
571	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.41万	$2,526.89万	-2.84%
370	ARKArk	$0.1611	$0.1707	$0.1593	$36.88万	$3,327.70万	-4.96%
375	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.09万	$206.83万	-4.18%
524	HYPERHyperlane	$0.0578	$0.0603	$0.0576	$18.65万	$1,032.71万	-3.34%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	AXTIBAXTIB	$47.74	$58.20	$47.32	$90.15万	—	-16.86%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
248	ONEONEchain	$0.001083	$0.001144	$0.001077	$59.27万	$5,927.91万	-5.33%
617	MAVMaverick Token	$0.00826	$0.00866	$0.00823	$10.94万	$210.75万	-3.51%