OG Fan Token

OG · 美元计价

$2.188

≈ ￥14.4408

-1.49% (-$0.03)

更新于 2026-11-07 20:35:02

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.221

24H 成交量

$30.12万

流通市值

$919.25万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MEGAMegaETH	$0.04942	$0.05098	$0.04739	$136.91万	$5,470.27万	1.83%
56	SKHYBSK Hynix (bStocks Tokenized St	$128.73	$133.46	$125.02	$478.49万	$4,034.79万	-0.95%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
451	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,001.73万	-2.88%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.04万	$1,829.22万	-3.44%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
420	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.24万	$1,129.74万	-1.57%
521	DELLBDELLB	$329.9	$351.31	$325.45	$15.21万	—	-3.91%
24	ENAEthena	$0.1612	$0.1718	$0.1604	$1,573.41万	$22.40亿	-3.07%
327	USTCTerra Classic USD	$0.00431	$0.00465	$0.00429	$36.95万	$2,423.24万	-0.92%
542	ARKArk	$0.1556	$0.162	$0.155	$13.52万	$3,199.41万	-3.11%
292	BARFC Barcelona Fan Token	$0.23	$0.245	$0.225	$43.37万	$198.66万	1.32%
583	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$10.83万	$1,013.36万	-2.24%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
317	AXTIBAXTIB	$38.7	$40.70	$37.03	$38.37万	—	-3.80%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
14	ONEONEchain	$0.001945	$0.00209	$0.001341	$3,199.40万	$5,787.50万	32.31%
249	MAVMaverick Token	$0.00757	$0.00806	$0.00756	$53.35万	$199.47万	-5.61%