Pendle

PENDLE · 美元计价

$1.841

≈ ￥12.1506

-1.60% (-$0.03)

更新于 2026-11-02 02:35:02

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.871

24H 成交量

$151.59万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	MEGAMegaETH	$0.04367	$0.04492	$0.04312	$67.86万	$4,924.13万	-1.04%
180	SKHYBSKHYB	$151.63	$153.03	$149.75	$78.02万	—	1.01%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
278	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
280	ENSOEnso	$0.552	$0.567	$0.541	$43.65万	$1,140.00万	-1.08%
235	TREETree Capital	$0.0352	$0.0364	$0.0351	$54.65万	$1,724.66万	-0.28%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.04万	$1,242.93万	-5.92%
690	DELLBDELLB	$426.29	$427.05	$423.61	$3,916.50	—	0.56%
21	ENAEthena	$0.1827	$0.1921	$0.1823	$1,426.31万	$24.66亿	-4.75%
535	USTCTerra Classic USD	$0.00466	$0.00476	$0.0046	$11.09万	$2,603.03万	-0.43%
393	ARKArk	$0.1672	$0.1725	$0.165	$25.57万	$3,343.79万	-2.73%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.77万	$208.71万	-1.65%
224	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$58.04万	$1,043.11万	-3.72%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	AXTIBAXTIB	$55.46	$55.69	$55.15	$1.93万	—	0.47%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
338	ONEONEchain	$0.001151	$0.001189	$0.001147	$33.17万	$5,902.05万	-2.46%
606	MAVMaverick Token	$0.00873	$0.00891	$0.00872	$4.85万	$218.72万	-1.91%