Pudgy Penguins
PENGU · 美元计价
$0.004925
≈ ￥0.032505
-16.41% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.005916
24H 最低
$0.004608
今日开盘
$0.005892
24H 成交量
$1,973.97万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.0489 | $0.04909 | $0.04228 | $517.71万 | $5,052.12万 | 8.47% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.14% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 258 |
ENSOEnso
|
$0.378 | $0.411 | $0.355 | $65.71万 | $795.42万 | -8.03% |
| 383 |
TREETree Capital
|
$0.0281 | $0.0298 | $0.0266 | $35.58万 | $1,529.82万 | -5.07% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.33万 | $928.89万 | -7.43% |
| 584 |
DELLBDELLB
|
$338.33 | $340.70 | $328.87 | $4.88万 | — | -0.32% |
| 19 |
ENAEthena
|
$0.1191 | $0.1299 | $0.11 | $3,662.18万 | $16.34亿 | -7.89% |
| 395 |
USTCTerra Classic USD
|
$0.00373 | $0.00399 | $0.0035 | $33.66万 | $2,115.78万 | -6.05% |
| 428 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.40万 | $2,820.85万 | -5.31% |
| 437 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.70万 | $180.74万 | -5.61% |
| 297 |
HYPERHyperlane
|
$0.0408 | $0.0451 | $0.0394 | $52.24万 | $748.17万 | -9.33% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 521 |
AXTIBAXTIB
|
$40.4 | $40.82 | $39.10 | $14.69万 | — | -0.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 110 |
ONEONEchain
|
$0.001283 | $0.001403 | $0.001207 | $268.35万 | $6,096.65万 | -6.49% |
| 435 |
MAVMaverick Token
|
$0.00675 | $0.0073 | $0.00642 | $29.05万 | $175.66万 | -7.28% |