Plume

PLUME · 美元计价

$0.01301

≈ ￥0.085866

-3.99% (-$0.00)

更新于 2026-11-08 13:50:04

24H 最高

$0.01355

24H 最低

$0.01298

今日开盘

$0.01355

24H 成交量

$73.75万

流通市值

$2,609.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MEGAMegaETH	$0.05015	$0.05143	$0.0474	$216.44万	$5,598.39万	4.02%
172	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$130.11	$128.23	$72.72万	$4,034.79万	0.06%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
395	ENSOEnso	$0.462	$0.486	$0.458	$21.52万	$947.35万	-4.74%
389	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.84万	$1,839.47万	-3.46%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
464	ZKPPanther Protocol	$0.0365	$0.0379	$0.0363	$15.05万	$1,086.10万	-3.69%
655	DELLBDELLB	$329.31	$333.48	$328.57	$1.43万	—	-0.17%
17	ENAEthena	$0.1546	$0.1653	$0.1533	$1,193.70万	$20.96亿	-6.08%
247	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.64万	$2,326.61万	-4.60%
540	ARKArk	$0.1486	$0.1583	$0.1485	$9.78万	$3,052.82万	-6.13%
217	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.84万	$198.22万	-0.44%
523	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.97万	$977.28万	-2.96%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
649	AXTIBAXTIB	$38.59	$39.19	$38.44	$1.51万	—	-0.46%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
8	ONEONEchain	$0.002002	$0.002476	$0.001778	$4,348.50万	$5,640.98万	4.60%
201	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$59.36万	$192.94万	-2.65%