Power Ledger

POWR · 美元计价

$0.0521

≈ ￥0.34386

-6.96% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0564

24H 最低

$0.0518

今日开盘

$0.056

24H 成交量

$35.75万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$397.76万	$5,061.54万	2.56%
41	SKHYBSKHYB	$149.93	$158.25	$146.50	$1,028.16万	—	-3.34%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
305	ENSOEnso	$0.499	$0.553	$0.498	$46.29万	$1,085.69万	-9.27%
425	TREETree Capital	$0.033	$0.0355	$0.0329	$28.46万	$1,806.86万	-5.98%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
250	ZKPPanther Protocol	$0.0407	$0.0413	$0.0396	$58.41万	$1,199.34万	0.74%
605	DELLBDELLB	$398.25	$436.22	$392.22	$11.79万	—	-7.89%
22	ENAEthena	$0.169	$0.1866	$0.168	$2,479.69万	$22.85亿	-7.80%
572	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.49万	$2,526.89万	-3.47%
340	ARKArk	$0.1606	$0.1727	$0.1606	$40.45万	$3,327.70万	-5.42%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.36%
528	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.13万	$1,032.71万	-1.51%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
181	AXTIBAXTIB	$49.24	$58.20	$47.32	$90.68万	—	-13.74%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
247	ONEONEchain	$0.001084	$0.001166	$0.001078	$59.80万	$5,927.91万	-6.07%
603	MAVMaverick Token	$0.00832	$0.00875	$0.00832	$11.91万	$210.75万	-4.04%