Ravencoin

RVN · 美元计价

$0.001354

≈ ￥0.0089364

2.27% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001324

24H 成交量

$35.52万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MEGAMegaETH	$0.04496	$0.04761	$0.04338	$310.20万	$5,061.54万	-0.64%
40	SKHYBSKHYB	$152.65	$154.25	$146.50	$1,053.75万	—	0.45%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
200	ENSOEnso	$0.504	$0.53	$0.484	$78.57万	$1,085.69万	-4.91%
450	TREETree Capital	$0.0338	$0.034	$0.0324	$24.07万	$1,806.86万	-0.30%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
333	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$40.05万	$1,199.34万	0.00%
560	DELLBDELLB	$408.61	$418.43	$389.97	$14.94万	—	-1.38%
22	ENAEthena	$0.1712	$0.1743	$0.1667	$2,084.32万	$22.85亿	0.18%
524	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$18.15万	$2,526.89万	-0.66%
349	ARKArk	$0.1643	$0.1675	$0.1593	$37.72万	$3,327.70万	-1.14%
509	BARFC Barcelona Fan Token	$0.234	$0.238	$0.227	$18.63万	$206.83万	-1.68%
508	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$18.64万	$1,032.71万	-0.50%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
201	AXTIBAXTIB	$52.35	$54.10	$47.32	$77.52万	—	-3.07%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
312	ONEONEchain	$0.00111	$0.001162	$0.001077	$44.53万	$5,927.91万	0.27%
571	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$14.25万	$210.75万	-1.30%