Somnia

SOMI · 美元计价

$0.1575

≈ ￥1.0395

-9.22% (-$0.02)

更新于 2026-11-03 15:40:03

24H 最高

$0.1735

24H 最低

$0.156

今日开盘

$0.1735

24H 成交量

$47.24万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	MEGAMegaETH	$0.04742	$0.04759	$0.03945	$505.95万	$5,061.54万	11.45%
39	SKHYBSKHYB	$148.32	$156.99	$146.50	$1,031.57万	—	-4.81%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.54万	$1,085.69万	-8.04%
423	TREETree Capital	$0.033	$0.0346	$0.0324	$29.35万	$1,806.86万	-4.62%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
272	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.04万	$1,199.34万	-0.25%
610	DELLBDELLB	$392.48	$434.00	$389.97	$11.25万	—	-8.99%
23	ENAEthena	$0.1683	$0.1814	$0.1677	$2,195.02万	$22.85亿	-5.29%
578	USTCTerra Classic USD	$0.00444	$0.00461	$0.0044	$13.92万	$2,526.89万	-2.42%
383	ARKArk	$0.1608	$0.1707	$0.1593	$34.95万	$3,327.70万	-4.74%
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.81万	$206.83万	-3.35%
522	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.44万	$1,032.71万	-2.69%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	AXTIBAXTIB	$47.87	$58.20	$47.32	$91.55万	—	-16.09%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
257	ONEONEchain	$0.001092	$0.001136	$0.001077	$57.27万	$5,927.91万	-3.87%
607	MAVMaverick Token	$0.00819	$0.00866	$0.00817	$11.28万	$210.75万	-4.10%