SSV Network

SSV · 美元计价

$2.168

≈ ￥14.3088

-6.83% (-$0.16)

更新于 2026-11-06 02:25:01

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.327

24H 成交量

$42.88万

流通市值

$1,528.07万

24H 涨跌额

(-$0.16)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	MEGAMegaETH	$0.04552	$0.04863	$0.04429	$142.61万	$5,158.58万	-2.13%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.01	$144.92	$122.74	$1,393.52万	$4,034.79万	-12.68%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
363	ENSOEnso	$0.473	$0.52	$0.468	$43.42万	$982.57万	-6.15%
486	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.85万	$1,832.36万	-6.83%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
435	ZKPPanther Protocol	$0.0365	$0.041	$0.0362	$32.92万	$1,087.27万	-9.43%
341	DELLBDELLB	$324.37	$376.80	$318.23	$46.69万	—	-13.57%
21	ENAEthena	$0.1622	$0.1844	$0.1598	$3,169.93万	$21.82亿	-11.22%
583	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.30万	$2,355.57万	-7.69%
547	ARKArk	$0.1552	$0.1643	$0.1525	$20.82万	$3,112.43万	-4.49%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.25万	$195.58万	-3.86%
484	HYPERHyperlane	$0.0561	$0.0614	$0.0553	$26.98万	$985.14万	-6.97%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
204	AXTIBAXTIB	$37.99	$48.44	$36.78	$100.95万	—	-18.11%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
259	ONEONEchain	$0.001057	$0.001146	$0.001027	$70.61万	$5,325.12万	-4.08%
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.78万	$191.35万	-8.18%