Vana

VANA · 美元计价

$0.781

≈ ￥5.1546

-0.51% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.785

24H 成交量

$12.36万

流通市值

$2,418.53万

24H 涨跌额

(-$0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MEGAMegaETH	$0.04511	$0.04761	$0.04338	$298.17万	$5,074.47万	2.17%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.18	$154.25	$146.50	$987.64万	$4,034.79万	1.63%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
197	ENSOEnso	$0.503	$0.524	$0.484	$77.45万	$1,085.69万	-3.27%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.06万	$1,806.86万	0.60%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
320	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.21万	$1,199.34万	0.25%
573	DELLBDELLB	$407.8	$418.43	$389.97	$13.63万	—	1.05%
23	ENAEthena	$0.1708	$0.1743	$0.1667	$1,940.18万	$22.91亿	0.29%
532	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.86万	$2,512.47万	0.67%
353	ARKArk	$0.1635	$0.1675	$0.1593	$36.06万	$3,289.06万	-0.85%
570	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$13.73万	$206.83万	1.29%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.21万	$1,032.71万	0.00%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
210	AXTIBAXTIB	$51.3	$54.10	$47.32	$71.83万	—	6.01%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
316	ONEONEchain	$0.001106	$0.001162	$0.001077	$40.69万	$5,728.22万	0.91%
574	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.59万	$210.75万	-0.83%