Xai Games

XAI · 美元计价

$0.00705

≈ ￥0.04653

-1.40% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00718

24H 最低

$0.00699

今日开盘

$0.00715

24H 成交量

$12.01万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MEGAMegaETH	$0.04329	$0.04492	$0.04312	$63.70万	$4,924.13万	-2.04%
180	SKHYBSKHYB	$151.72	$153.03	$149.75	$77.78万	—	1.09%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
279	ENSOEnso	$0.553	$0.567	$0.541	$44.14万	$1,140.00万	-1.07%
223	TREETree Capital	$0.0354	$0.0364	$0.0347	$60.62万	$1,724.66万	1.72%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
98	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.28万	$1,242.93万	-5.00%
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%
21	ENAEthena	$0.183	$0.1929	$0.1829	$1,422.77万	$24.66亿	-5.08%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.94万	$2,603.03万	0.00%
392	ARKArk	$0.167	$0.1725	$0.165	$25.57万	$3,343.79万	-2.45%
563	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.80万	$208.71万	-2.05%
216	HYPERHyperlane	$0.0597	$0.0625	$0.0594	$62.98万	$1,043.11万	-4.17%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.36%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
341	ONEONEchain	$0.001155	$0.001189	$0.001147	$32.93万	$5,902.05万	-2.28%
606	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.84万	$218.72万	-1.69%