eCash
XEC · 美元计价
$0.00000523
≈ ￥0.00003452
-0.57% (-$0.00)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.00000541
24H 最低
$0.00000483
今日开盘
$0.00000526
24H 成交量
$39.86万
流通市值
$1.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
MEGAMegaETH
|
$0.05027 | $0.05128 | $0.04228 | $789.17万 | $5,052.12万 | 9.50% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.12 | $130.61 | $126.50 | $170.32万 | $4,034.79万 | -0.53% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 304 |
ENSOEnso
|
$0.376 | $0.398 | $0.355 | $49.46万 | $795.42万 | -5.29% |
| 371 |
TREETree Capital
|
$0.0286 | $0.0294 | $0.0266 | $35.48万 | $1,529.82万 | -2.39% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 370 |
ZKPPanther Protocol
|
$0.0298 | $0.0319 | $0.0283 | $35.82万 | $928.89万 | -6.29% |
| 584 |
DELLBDELLB
|
$339.77 | $341.95 | $328.87 | $5.17万 | — | 0.55% |
| 21 |
ENAEthena
|
$0.1195 | $0.1251 | $0.11 | $3,695.26万 | $16.34亿 | -4.40% |
| 389 |
USTCTerra Classic USD
|
$0.00375 | $0.00388 | $0.0035 | $33.43万 | $2,115.78万 | -3.10% |
| 419 |
ARKArk
|
$0.1387 | $0.144 | $0.1326 | $29.39万 | $2,820.85万 | -3.48% |
| 466 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.26万 | $180.74万 | -3.32% |
| 305 |
HYPERHyperlane
|
$0.0407 | $0.0436 | $0.0394 | $49.40万 | $748.17万 | -6.44% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 492 |
AXTIBAXTIB
|
$40.62 | $40.92 | $39.10 | $19.71万 | — | -0.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 72 |
ONEONEchain
|
$0.001347 | $0.00151 | $0.001207 | $537.67万 | $6,096.65万 | 0.75% |
| 441 |
MAVMaverick Token
|
$0.00668 | $0.00712 | $0.00642 | $27.10万 | $175.66万 | -5.92% |