yearn.finance

YFI · 美元计价

$1926

≈ ￥12711.6

-3.46% (-$69.00)

更新于 2026-11-03 07:40:01

24H 最高

$2,000.00

24H 最低

$1,898.00

今日开盘

$1995

24H 成交量

$35.63万

流通市值

$6,494.19万

24H 涨跌额

(-$69.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MEGAMegaETH	$0.04515	$0.04719	$0.03945	$390.25万	$5,061.54万	2.59%
39	SKHYBSKHYB	$149.9	$158.25	$146.50	$1,096.28万	—	-0.15%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
367	ENSOEnso	$0.515	$0.555	$0.513	$37.51万	$1,085.69万	-6.87%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.99万	$1,806.86万	-5.68%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
248	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$60.70万	$1,199.34万	-2.43%
598	DELLBDELLB	$397.08	$436.22	$392.22	$12.13万	—	-7.10%
22	ENAEthena	$0.1706	$0.187	$0.168	$2,556.60万	$22.85亿	-7.13%
586	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
342	ARKArk	$0.1651	$0.1727	$0.163	$40.43万	$3,327.70万	0.06%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.71万	$206.83万	-2.52%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.83万	$1,032.71万	-2.33%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	AXTIBAXTIB	$49.11	$58.20	$47.32	$87.25万	—	-11.67%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
244	ONEONEchain	$0.001095	$0.001175	$0.001078	$62.27万	$5,927.91万	-5.85%
610	MAVMaverick Token	$0.0084	$0.00875	$0.00833	$11.35万	$210.75万	-3.11%