Convex Finance
CVX · 美元计价
$1.447
≈ ￥9.5502
-7.48% (-$0.12)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$1.57
24H 最低
$1.41
今日开盘
$1.564
24H 成交量
$150.87万
流通市值
$1.51亿
24H 涨跌额
(-$0.12)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
MEGAMegaETH
|
$0.05037 | $0.05128 | $0.04228 | $786.70万 | $5,052.12万 | 10.05% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $170.28万 | $4,034.79万 | -0.32% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 303 |
ENSOEnso
|
$0.376 | $0.398 | $0.355 | $49.87万 | $795.42万 | -5.05% |
| 372 |
TREETree Capital
|
$0.0287 | $0.0294 | $0.0266 | $35.50万 | $1,529.82万 | -2.05% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 370 |
ZKPPanther Protocol
|
$0.0299 | $0.0319 | $0.0283 | $35.90万 | $928.89万 | -5.98% |
| 584 |
DELLBDELLB
|
$340.32 | $341.95 | $328.87 | $5.17万 | — | 0.71% |
| 21 |
ENAEthena
|
$0.1197 | $0.1253 | $0.11 | $3,696.45万 | $16.34亿 | -4.32% |
| 385 |
USTCTerra Classic USD
|
$0.00375 | $0.00388 | $0.0035 | $33.92万 | $2,115.78万 | -3.35% |
| 419 |
ARKArk
|
$0.1389 | $0.144 | $0.1326 | $29.36万 | $2,820.85万 | -3.54% |
| 467 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.22万 | $180.74万 | -3.32% |
| 305 |
HYPERHyperlane
|
$0.0409 | $0.0436 | $0.0394 | $49.52万 | $748.17万 | -6.19% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 492 |
AXTIBAXTIB
|
$40.69 | $40.92 | $39.10 | $19.69万 | — | 0.15% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 72 |
ONEONEchain
|
$0.001353 | $0.00151 | $0.001207 | $533.17万 | $6,096.65万 | 1.35% |
| 442 |
MAVMaverick Token
|
$0.00671 | $0.00712 | $0.00642 | $27.02万 | $175.66万 | -5.63% |