Usual
USUAL · 美元计价
$0.01
≈ ￥0.066
-8.34% (-$0.00)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.01096
24H 最低
$0.00995
今日开盘
$0.01091
24H 成交量
$91.53万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
MEGAMegaETH
|
$0.05 | $0.05128 | $0.04228 | $796.24万 | $5,052.12万 | 10.08% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $130.61 | $126.50 | $168.74万 | $4,034.79万 | -0.24% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 304 |
ENSOEnso
|
$0.373 | $0.394 | $0.355 | $48.14万 | $795.42万 | -4.85% |
| 374 |
TREETree Capital
|
$0.0284 | $0.0294 | $0.0266 | $34.33万 | $1,529.82万 | -2.41% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 370 |
ZKPPanther Protocol
|
$0.0296 | $0.0318 | $0.0283 | $35.06万 | $928.89万 | -6.33% |
| 584 |
DELLBDELLB
|
$338.95 | $341.95 | $328.87 | $5.22万 | — | 0.29% |
| 20 |
ENAEthena
|
$0.1194 | $0.1245 | $0.11 | $3,655.18万 | $16.34亿 | -3.79% |
| 405 |
USTCTerra Classic USD
|
$0.0037 | $0.00386 | $0.0035 | $29.43万 | $2,115.78万 | -3.65% |
| 417 |
ARKArk
|
$0.1379 | $0.1429 | $0.1326 | $28.25万 | $2,820.85万 | -3.50% |
| 455 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $24.04万 | $180.74万 | -3.81% |
| 320 |
HYPERHyperlane
|
$0.0406 | $0.0432 | $0.0394 | $46.12万 | $748.17万 | -5.58% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 491 |
AXTIBAXTIB
|
$40.48 | $40.92 | $39.10 | $19.72万 | — | 0.20% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 71 |
ONEONEchain
|
$0.001361 | $0.00151 | $0.001207 | $530.79万 | $6,096.65万 | 3.97% |
| 439 |
MAVMaverick Token
|
$0.00666 | $0.00707 | $0.00642 | $26.12万 | $175.66万 | -5.53% |